 |
Quote Ticker |
 |
 |
CLASS III MILK (Mar 10) 12.80 +0.04 | CLASS III MILK (Apr 10) 12.60 +0.05 | CLASS III MILK (May 10) 12.96 +0.04 | CLASS III MILK (Jun 10) 13.60 - 0.02 | CLASS III MILK (Jul 10) 14.21 - 0.03 | CLASS III MILK (Aug 10) 14.79 - 0.04 | CLASS III MILK (Sep 10) 15.10 +0.02 | CLASS III MILK (Oct 10) 15.08 +0.00 | CORN (Mar 10) 355\'4s -3\'2 | CORN (May 10) 365\'4s -3\'4 | CORN (Jul 10) 376\'4s -3\'4 | SOYBEANS (Mar 10) 952\'0s +10\'4 | SOYBEANS (May 10) 958\'0s +10\'4 | SOYBEANS (Jul 10) 965\'4s +9\'4 | CLASS III MILK (Mar 10) 12.82s +0.06 | CLASS III MILK (Apr 10) 12.66s +0.11 | CLASS III MILK (May 10) 12.92s +0.00 | LIVE CATTLE (Apr 10) 93.875s - 0.525 | LIVE CATTLE (Jun 10) 91.725s - 0.600
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@DA - CLASS III MILK - CME |
 |
 |
|
Last |
Chg |
 |
|
Mar
|
12.80 |
0.04 |
 |
|
Apr
|
12.60 |
0.05 |
 |
|
May
|
12.96 |
0.04 |
 |
|
Jun
|
13.60 |
- 0.02 |
 |
|
Jul
|
14.21 |
- 0.03 |
 |
|
Aug
|
14.79 |
- 0.04 |
 |
|
Sep
|
15.10 |
0.02 |
 |
|
Oct
|
15.08 |
0.00 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
Last |
Chg |
 |
|
Mar
|
355'4s |
-3'2 |
 |
|
May
|
365'4s |
-3'4 |
 |
|
Jul
|
376'4s |
-3'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
Last |
Chg |
 |
|
Mar
|
952'0s |
10'4 |
 |
|
May
|
958'0s |
10'4 |
 |
|
Jul
|
965'4s |
9'4 |
 |
| |
 |
DA - CLASS III MILK - CME |
 |
 |
|
Last |
Chg |
 |
|
Mar
|
12.82s |
0.06 |
 |
|
Apr
|
12.66s |
0.11 |
 |
|
May
|
12.92s |
0.00 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
Last |
Chg |
 |
|
Apr
|
93.875s |
- 0.525 |
 |
|
Jun
|
91.725s |
- 0.600 |
 |
|
 |
 |
 |
 |
|
|
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
 |
 |
 |
 |
|
|
|